• Historic Stock Lookup

  • Week of May 20, 2013
    Date Open High Low Close Volume
    May 20, 2013 5.88 5.96 5.85 5.95 869,538
    May 21, 2013 5.98 6.22 5.97 6.15 1,839,356
    May 22, 2013 6.17 6.28 5.99 6.00 1,585,546
    May 23, 2013 5.95 6.10 5.88 6.02 585,260
    May 24, 2013 5.96 6.15 5.92 6.05 575,419
    Year End Stock Prices

    Year end SIMG stock price

    The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Silicon Image, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.