Week of May 20, 2013
| Date |
Open |
High |
Low |
Close |
Volume |
| May 20, 2013 |
5.88 |
5.96 |
5.85 |
5.95 |
869,538 |
| May 21, 2013 |
5.98 |
6.22 |
5.97 |
6.15 |
1,839,356 |
| May 22, 2013 |
6.17 |
6.28 |
5.99 |
6.00 |
1,585,546 |
| May 23, 2013 |
5.95 |
6.10 |
5.88 |
6.02 |
585,260 |
| May 24, 2013 |
5.96 |
6.15 |
5.92 |
6.05 |
575,419 |
Year End Stock Prices

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Silicon Image, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.